| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:19:20 PM | 116.83 | 100 |
| 2024-10-08 | 6:19:16 PM | 116.82 | 100 |
| 2024-10-08 | 6:19:06 PM | 116.82 | 100 |
| 2024-10-08 | 6:19:01 PM | 116.82 | 106 |
| 2024-10-08 | 6:18:41 PM | 116.82 | 270 |
| 2024-10-08 | 6:18:32 PM | 116.82 | 100 |
| 2024-10-08 | 6:18:31 PM | 116.83 | 100 |
| 2024-10-08 | 6:18:30 PM | 116.81 | 300 |
| 2024-10-08 | 6:18:11 PM | 116.83 | 102 |
| 2024-10-08 | 6:17:48 PM | 116.80 | 100 |
| 2024-10-08 | 6:17:48 PM | 116.78 | 100 |
| 2024-10-08 | 6:17:48 PM | 116.80 | 109 |
| 2024-10-08 | 6:17:48 PM | 116.78 | 100 |