| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 109.77 | - |
| 2024-10-04 | 10:00:02 PM | 109.77 | 1.07 mill. |
| 2024-10-04 | 9:59:59 PM | 109.76 | 3,939 |
| 2024-10-04 | 9:59:59 PM | 109.77 | 3,800 |
| 2024-10-04 | 9:59:59 PM | 109.77 | 120 |
| 2024-10-04 | 9:59:59 PM | 109.77 | 100 |
| 2024-10-04 | 9:59:59 PM | 109.77 | 100 |
| 2024-10-04 | 9:59:59 PM | 109.77 | 100 |
| 2024-10-04 | 9:59:58 PM | 109.76 | 1,200 |
| 2024-10-04 | 9:59:58 PM | 109.76 | 300 |
| 2024-10-04 | 9:59:58 PM | 109.76 | 300 |
| 2024-10-04 | 9:59:58 PM | 109.77 | 200 |
| 2024-10-04 | 9:59:58 PM | 109.77 | 100 |