| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:30 PM | 142.51 | 100 |
| 7/26/2024 | 9:59:28 PM | 142.48 | 100 |
| 7/26/2024 | 9:59:28 PM | 142.48 | 100 |
| 7/26/2024 | 9:59:24 PM | 142.53 | 100 |
| 7/26/2024 | 9:59:23 PM | 142.53 | 100 |
| 7/26/2024 | 9:59:23 PM | 142.53 | 100 |
| 7/26/2024 | 9:59:22 PM | 142.51 | 202 |
| 7/26/2024 | 9:59:22 PM | 142.51 | 198 |
| 7/26/2024 | 9:59:22 PM | 142.52 | 119 |
| 7/26/2024 | 9:59:21 PM | 142.52 | 100 |
| 7/26/2024 | 9:59:17 PM | 142.55 | 121 |
| 7/26/2024 | 9:59:15 PM | 142.53 | 120 |
| 7/26/2024 | 9:59:06 PM | 142.55 | 100 |