| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:12:41 PM | 143.28 | 191 |
| 2024-07-29 | 8:12:27 PM | 143.27 | 100 |
| 2024-07-29 | 8:11:00 PM | 143.25 | 100 |
| 2024-07-29 | 8:11:00 PM | 143.29 | 191 |
| 2024-07-29 | 8:11:00 PM | 143.29 | 109 |
| 2024-07-29 | 8:09:52 PM | 143.25 | 100 |
| 2024-07-29 | 8:09:46 PM | 143.22 | 100 |
| 2024-07-29 | 8:09:41 PM | 143.23 | 100 |
| 2024-07-29 | 8:09:38 PM | 143.24 | 100 |
| 2024-07-29 | 8:09:04 PM | 143.25 | 100 |
| 2024-07-29 | 8:08:10 PM | 143.27 | 100 |
| 2024-07-29 | 8:07:55 PM | 143.33 | 100 |
| 2024-07-29 | 8:07:08 PM | 143.26 | 100 |