| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:08 AM | 277.85 | - |
| 2024-08-08 | 8:20:07 AM | 277.90 | - |
| 2024-08-08 | 8:20:05 AM | 277.80 | - |
| 2024-08-08 | 8:19:49 AM | 277.80 | - |
| 2024-08-08 | 8:19:46 AM | 277.75 | - |
| 2024-08-08 | 8:19:37 AM | 277.75 | - |
| 2024-08-08 | 8:19:30 AM | 277.75 | - |
| 2024-08-08 | 8:19:29 AM | 277.80 | - |
| 2024-08-08 | 8:19:26 AM | 277.75 | - |
| 2024-08-08 | 8:19:22 AM | 277.75 | - |
| 2024-08-08 | 8:19:20 AM | 277.75 | - |
| 2024-08-08 | 8:19:18 AM | 277.75 | - |
| 2024-08-08 | 8:19:16 AM | 277.75 | - |