| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:41:57 PM | 303.55 | - |
| 6/26/2024 | 8:41:21 PM | 303.65 | - |
| 6/26/2024 | 8:41:06 PM | 303.60 | - |
| 6/26/2024 | 8:41:05 PM | 303.50 | - |
| 6/26/2024 | 8:41:03 PM | 303.55 | - |
| 6/26/2024 | 8:41:02 PM | 303.60 | - |
| 6/26/2024 | 8:41:00 PM | 303.65 | - |
| 6/26/2024 | 8:40:57 PM | 303.70 | - |
| 6/26/2024 | 8:40:54 PM | 303.65 | - |
| 6/26/2024 | 8:39:56 PM | 303.65 | - |
| 6/26/2024 | 8:39:48 PM | 303.70 | - |
| 6/26/2024 | 8:39:47 PM | 303.65 | - |
| 6/26/2024 | 8:39:42 PM | 303.70 | - |