| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 09:07:26 | 366.40 | - |
| 19/11/2024 | 09:07:26 | 366.40 | - |
| 19/11/2024 | 09:07:25 | 366.40 | - |
| 19/11/2024 | 09:07:24 | 366.40 | - |
| 19/11/2024 | 09:07:24 | 366.40 | - |
| 19/11/2024 | 09:07:23 | 366.40 | - |
| 19/11/2024 | 09:07:23 | 366.40 | - |
| 19/11/2024 | 09:07:22 | 366.40 | - |
| 19/11/2024 | 09:07:22 | 366.40 | - |
| 19/11/2024 | 09:07:21 | 366.40 | - |
| 19/11/2024 | 09:06:18 | 366.40 | - |
| 19/11/2024 | 09:06:17 | 367.15 | - |
| 19/11/2024 | 09:05:10 | 366.40 | - |