| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |
| 2024-06-29 | 1:03:08 PM | 315.55 | - |