| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:58:47 PM | 87.07 | 100 |
| 2024-09-04 | 9:58:45 PM | 87.07 | 100 |
| 2024-09-04 | 9:58:45 PM | 87.11 | 100 |
| 2024-09-04 | 9:58:40 PM | 87.11 | 100 |
| 2024-09-04 | 9:58:40 PM | 87.06 | 122 |
| 2024-09-04 | 9:58:40 PM | 87.06 | 100 |
| 2024-09-04 | 9:58:39 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:25 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:25 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:24 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:21 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:18 PM | 87.03 | 100 |
| 2024-09-04 | 9:58:14 PM | 87.03 | 704 |