| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 87.80 | - |
| 2024-07-29 | 10:00:02 PM | 87.80 | 38,158 |
| 2024-07-29 | 10:00:00 PM | 87.80 | 100 |
| 2024-07-29 | 9:59:59 PM | 87.91 | 226 |
| 2024-07-29 | 9:59:59 PM | 87.90 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 100 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 122 |
| 2024-07-29 | 9:59:58 PM | 87.91 | 159 |
| 2024-07-29 | 9:59:56 PM | 87.92 | 100 |
| 2024-07-29 | 9:59:56 PM | 87.88 | 318 |
| 2024-07-29 | 9:59:56 PM | 87.88 | 100 |
| 2024-07-29 | 9:59:56 PM | 87.87 | 100 |