| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:54 PM | 239.88 | 100 |
| 2024-10-04 | 9:59:52 PM | 239.87 | 100 |
| 2024-10-04 | 9:59:52 PM | 239.76 | 100 |
| 2024-10-04 | 9:59:52 PM | 239.75 | 200 |
| 2024-10-04 | 9:59:52 PM | 239.77 | 200 |
| 2024-10-04 | 9:59:51 PM | 239.79 | 100 |
| 2024-10-04 | 9:59:51 PM | 239.84 | 100 |
| 2024-10-04 | 9:59:51 PM | 239.70 | 100 |
| 2024-10-04 | 9:59:51 PM | 239.80 | 100 |
| 2024-10-04 | 9:59:51 PM | 239.81 | 299 |
| 2024-10-04 | 9:59:50 PM | 239.71 | 100 |
| 2024-10-04 | 9:59:49 PM | 239.81 | 100 |
| 2024-10-04 | 9:59:49 PM | 239.81 | 100 |