| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:10:00 PM | 287.76 | - |
| 2024-11-07 | 10:00:02 PM | 287.76 | 192,904 |
| 2024-11-07 | 9:59:59 PM | 287.51 | 730 |
| 2024-11-07 | 9:59:59 PM | 287.51 | 3,400 |
| 2024-11-07 | 9:59:59 PM | 287.51 | 400 |
| 2024-11-07 | 9:59:59 PM | 287.69 | 466 |
| 2024-11-07 | 9:59:59 PM | 287.69 | 712 |
| 2024-11-07 | 9:59:59 PM | 287.69 | 158 |
| 2024-11-07 | 9:59:59 PM | 287.69 | 2,204 |
| 2024-11-07 | 9:59:57 PM | 287.58 | 100 |
| 2024-11-07 | 9:59:56 PM | 287.63 | 100 |
| 2024-11-07 | 9:59:55 PM | 287.63 | 100 |
| 2024-11-07 | 9:59:55 PM | 287.62 | 100 |