| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:30:04 PM | 187.54 | 100 |
| 9/17/2024 | 9:30:00 PM | 187.54 | 200 |
| 9/17/2024 | 9:29:49 PM | 187.53 | 200 |
| 9/17/2024 | 9:29:46 PM | 187.53 | 100 |
| 9/17/2024 | 9:29:35 PM | 187.53 | 100 |
| 9/17/2024 | 9:29:31 PM | 187.53 | 100 |
| 9/17/2024 | 9:29:29 PM | 187.53 | 100 |
| 9/17/2024 | 9:29:29 PM | 187.53 | 100 |
| 9/17/2024 | 9:29:24 PM | 187.50 | 135 |
| 9/17/2024 | 9:29:24 PM | 187.55 | 100 |
| 9/17/2024 | 9:28:58 PM | 187.59 | 100 |
| 9/17/2024 | 9:28:55 PM | 187.62 | 758 |
| 9/17/2024 | 9:28:36 PM | 187.58 | 122 |