| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:10:00 PM | 178.97 | - |
| 2024-08-15 | 10:00:02 PM | 178.97 | 86,349 |
| 2024-08-15 | 9:59:59 PM | 178.97 | 1,372 |
| 2024-08-15 | 9:59:56 PM | 178.97 | 200 |
| 2024-08-15 | 9:59:54 PM | 178.95 | 167 |
| 2024-08-15 | 9:59:54 PM | 178.97 | 300 |
| 2024-08-15 | 9:59:54 PM | 178.95 | 200 |
| 2024-08-15 | 9:59:54 PM | 178.94 | 100 |
| 2024-08-15 | 9:59:52 PM | 178.85 | 124 |
| 2024-08-15 | 9:59:47 PM | 178.87 | 103 |
| 2024-08-15 | 9:59:45 PM | 178.82 | 100 |
| 2024-08-15 | 9:59:44 PM | 178.87 | 100 |
| 2024-08-15 | 9:59:43 PM | 178.82 | 100 |