| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:56 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:56 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:56 PM | 82.44 | 421 |
| 2024-09-06 | 9:57:56 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:55 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:55 PM | 82.46 | 124 |
| 2024-09-06 | 9:57:53 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:53 PM | 82.44 | 100 |
| 2024-09-06 | 9:57:53 PM | 82.45 | 100 |
| 2024-09-06 | 9:57:53 PM | 82.45 | 100 |
| 2024-09-06 | 9:57:52 PM | 82.45 | 100 |
| 2024-09-06 | 9:57:52 PM | 82.45 | 200 |
| 2024-09-06 | 9:57:52 PM | 82.44 | 100 |