| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 75.12 | - |
| 2024-11-12 | 10:00:02 PM | 75.12 | 593,647 |
| 2024-11-12 | 10:00:00 PM | 75.16 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 4,855 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 13,300 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 2,400 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 519 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.11 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.10 | 219 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |
| 2024-11-12 | 9:59:59 PM | 75.12 | 100 |