| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:58:21 PM | 75.02 | 100 |
| 2024-11-12 | 9:58:21 PM | 75.02 | 100 |
| 2024-11-12 | 9:58:20 PM | 75.02 | 300 |
| 2024-11-12 | 9:58:20 PM | 75.02 | 250 |
| 2024-11-12 | 9:58:20 PM | 75.02 | 100 |
| 2024-11-12 | 9:58:20 PM | 75.02 | 100 |
| 2024-11-12 | 9:58:20 PM | 75.01 | 342 |
| 2024-11-12 | 9:58:20 PM | 75.02 | 100 |
| 2024-11-12 | 9:58:20 PM | 75.01 | 100 |
| 2024-11-12 | 9:58:20 PM | 75.01 | 100 |
| 2024-11-12 | 9:58:19 PM | 75.01 | 100 |
| 2024-11-12 | 9:58:19 PM | 75.01 | 100 |
| 2024-11-12 | 9:58:19 PM | 75.01 | 100 |