| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 376.93 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.88 | 100 |
| 2024-07-29 | 9:59:56 PM | 376.87 | 100 |
| 2024-07-29 | 9:59:56 PM | 377.00 | 125 |
| 2024-07-29 | 9:59:56 PM | 376.79 | 246 |
| 2024-07-29 | 9:59:56 PM | 376.78 | 100 |
| 2024-07-29 | 9:59:55 PM | 376.79 | 100 |
| 2024-07-29 | 9:59:55 PM | 376.80 | 103 |
| 2024-07-29 | 9:59:55 PM | 376.84 | 100 |
| 2024-07-29 | 9:59:54 PM | 376.78 | 100 |
| 2024-07-29 | 9:59:54 PM | 376.78 | 193 |
| 2024-07-29 | 9:59:53 PM | 376.78 | 100 |
| 2024-07-29 | 9:59:53 PM | 376.79 | 100 |