| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:23:22 PM | 339.48 | 100 |
| 2024-10-07 | 8:23:22 PM | 339.47 | 100 |
| 2024-10-07 | 8:23:22 PM | 339.47 | 100 |
| 2024-10-07 | 8:22:56 PM | 339.39 | 100 |
| 2024-10-07 | 8:22:55 PM | 339.40 | 100 |
| 2024-10-07 | 8:22:55 PM | 339.47 | 100 |
| 2024-10-07 | 8:22:55 PM | 339.40 | 114 |
| 2024-10-07 | 8:22:55 PM | 339.44 | 100 |
| 2024-10-07 | 8:22:55 PM | 339.44 | 100 |
| 2024-10-07 | 8:22:16 PM | 339.56 | 186 |
| 2024-10-07 | 8:22:16 PM | 339.56 | 1,050 |
| 2024-10-07 | 8:22:06 PM | 339.56 | 100 |
| 2024-10-07 | 8:20:28 PM | 339.69 | 100 |