| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:21:54 PM | 361.20 | 100 |
| 2024-08-30 | 9:21:54 PM | 361.19 | 111 |
| 2024-08-30 | 9:21:23 PM | 361.09 | 100 |
| 2024-08-30 | 9:21:23 PM | 361.16 | 167 |
| 2024-08-30 | 9:21:23 PM | 361.16 | 100 |
| 2024-08-30 | 9:21:23 PM | 361.11 | 100 |
| 2024-08-30 | 9:21:23 PM | 361.17 | 100 |
| 2024-08-30 | 9:21:23 PM | 361.10 | 100 |
| 2024-08-30 | 9:20:49 PM | 360.97 | 148 |
| 2024-08-30 | 9:20:36 PM | 361.04 | 100 |
| 2024-08-30 | 9:20:18 PM | 361.06 | 116 |
| 2024-08-30 | 9:19:27 PM | 361.02 | 139 |
| 2024-08-30 | 9:19:20 PM | 361.07 | 100 |