| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:26:16 PM | 345.14 | 100 |
| 2024-07-26 | 9:26:12 PM | 345.15 | 100 |
| 2024-07-26 | 9:26:12 PM | 345.15 | 100 |
| 2024-07-26 | 9:26:12 PM | 345.15 | 100 |
| 2024-07-26 | 9:26:12 PM | 345.16 | 100 |
| 2024-07-26 | 9:26:12 PM | 345.15 | 120 |
| 2024-07-26 | 9:24:53 PM | 345.15 | 100 |
| 2024-07-26 | 9:24:48 PM | 345.35 | 100 |
| 2024-07-26 | 9:24:38 PM | 345.35 | 100 |
| 2024-07-26 | 9:24:35 PM | 345.21 | 100 |
| 2024-07-26 | 9:24:07 PM | 345.32 | 150 |
| 2024-07-26 | 9:23:16 PM | 345.22 | 100 |
| 2024-07-26 | 9:23:06 PM | 345.18 | 150 |