| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:22:33 PM | 345.00 | 150 |
| 2024-07-26 | 9:22:33 PM | 344.90 | 200 |
| 2024-07-26 | 9:22:33 PM | 345.08 | 100 |
| 2024-07-26 | 9:22:33 PM | 345.08 | 100 |
| 2024-07-26 | 9:22:32 PM | 345.08 | 100 |
| 2024-07-26 | 9:22:32 PM | 345.08 | 100 |
| 2024-07-26 | 9:21:56 PM | 345.07 | 200 |
| 2024-07-26 | 9:21:52 PM | 344.90 | 100 |
| 2024-07-26 | 9:21:52 PM | 344.90 | 100 |
| 2024-07-26 | 9:21:52 PM | 344.88 | 187 |
| 2024-07-26 | 9:21:52 PM | 344.88 | 200 |
| 2024-07-26 | 9:21:43 PM | 345.05 | 100 |
| 2024-07-26 | 9:21:21 PM | 345.14 | 100 |