| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:19:20 PM | 361.08 | 100 |
| 2024-08-30 | 9:16:10 PM | 361.11 | 100 |
| 2024-08-30 | 9:16:10 PM | 361.13 | 101 |
| 2024-08-30 | 9:16:03 PM | 360.98 | 100 |
| 2024-08-30 | 9:16:02 PM | 360.91 | 100 |
| 2024-08-30 | 9:16:02 PM | 360.91 | 100 |
| 2024-08-30 | 9:15:16 PM | 360.96 | 100 |
| 2024-08-30 | 9:15:16 PM | 360.96 | 100 |
| 2024-08-30 | 9:14:56 PM | 361.12 | 100 |
| 2024-08-30 | 9:14:56 PM | 361.12 | 148 |
| 2024-08-30 | 9:14:56 PM | 361.11 | 148 |
| 2024-08-30 | 9:13:48 PM | 361.00 | 110 |
| 2024-08-30 | 9:13:47 PM | 361.06 | 100 |