| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:30:06 PM | 339.16 | 500 |
| 2024-10-07 | 8:30:06 PM | 339.34 | 100 |
| 2024-10-07 | 8:30:06 PM | 339.38 | 100 |
| 2024-10-07 | 8:30:06 PM | 339.38 | 100 |
| 2024-10-07 | 8:30:04 PM | 339.39 | 100 |
| 2024-10-07 | 8:30:04 PM | 339.50 | 100 |
| 2024-10-07 | 8:30:04 PM | 339.50 | 100 |
| 2024-10-07 | 8:30:04 PM | 339.38 | 100 |
| 2024-10-07 | 8:30:02 PM | 339.66 | 100 |
| 2024-10-07 | 8:30:01 PM | 339.52 | 100 |
| 2024-10-07 | 8:30:01 PM | 339.51 | 100 |
| 2024-10-07 | 8:30:01 PM | 339.52 | 150 |
| 2024-10-07 | 8:30:00 PM | 339.54 | 100 |