| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:58 PM | 275.65 | 100 |
| 2024-07-31 | 9:59:58 PM | 275.72 | 100 |
| 2024-07-31 | 9:59:54 PM | 275.71 | 113 |
| 2024-07-31 | 9:59:52 PM | 275.61 | 100 |
| 2024-07-31 | 9:59:52 PM | 275.62 | 100 |
| 2024-07-31 | 9:59:51 PM | 275.68 | 300 |
| 2024-07-31 | 9:59:50 PM | 275.75 | 100 |
| 2024-07-31 | 9:59:50 PM | 275.76 | 100 |
| 2024-07-31 | 9:59:50 PM | 275.73 | 100 |
| 2024-07-31 | 9:59:50 PM | 275.75 | 100 |
| 2024-07-31 | 9:59:50 PM | 275.75 | 100 |
| 2024-07-31 | 9:59:50 PM | 275.75 | 1,779 |
| 2024-07-31 | 9:59:50 PM | 275.75 | 226 |