| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 350.67 | 264 |
| 2024-07-26 | 9:59:52 PM | 350.65 | 100 |
| 2024-07-26 | 9:59:52 PM | 350.65 | 282 |
| 2024-07-26 | 9:59:51 PM | 350.56 | 100 |
| 2024-07-26 | 9:59:51 PM | 350.64 | 100 |
| 2024-07-26 | 9:59:51 PM | 350.59 | 100 |
| 2024-07-26 | 9:59:51 PM | 350.58 | 100 |
| 2024-07-26 | 9:59:51 PM | 350.59 | 186 |
| 2024-07-26 | 9:59:51 PM | 350.59 | 272 |
| 2024-07-26 | 9:59:51 PM | 350.59 | 226 |
| 2024-07-26 | 9:59:51 PM | 350.59 | 100 |
| 2024-07-26 | 9:59:51 PM | 350.58 | 200 |
| 2024-07-26 | 9:59:50 PM | 350.58 | 100 |