| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 350.48 | - |
| 2024-07-26 | 10:00:02 PM | 350.48 | 214,420 |
| 2024-07-26 | 9:59:59 PM | 350.70 | 716 |
| 2024-07-26 | 9:59:59 PM | 350.70 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.65 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.65 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.65 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 300 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 200 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 200 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 100 |
| 2024-07-26 | 9:59:59 PM | 350.59 | 100 |