| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 397.09 | - |
| 2024-10-04 | 10:00:02 PM | 397.09 | 200,447 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 300 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 1,159 |
| 2024-10-04 | 9:59:59 PM | 396.80 | 100 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 100 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 200 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 100 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 100 |
| 2024-10-04 | 9:59:59 PM | 396.99 | 153 |
| 2024-10-04 | 9:59:59 PM | 396.98 | 140 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 100 |
| 2024-10-04 | 9:59:59 PM | 396.79 | 100 |