| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:18 PM | 990.96 | 160 |
| 2024-10-11 | 9:59:00 PM | 991.28 | 100 |
| 2024-10-11 | 9:58:56 PM | 991.18 | 100 |
| 2024-10-11 | 9:58:56 PM | 991.20 | 385 |
| 2024-10-11 | 9:58:56 PM | 991.20 | 100 |
| 2024-10-11 | 9:58:56 PM | 991.16 | 125 |
| 2024-10-11 | 9:58:56 PM | 991.14 | 250 |
| 2024-10-11 | 9:58:55 PM | 991.06 | 206 |
| 2024-10-11 | 9:58:53 PM | 990.91 | 100 |
| 2024-10-11 | 9:58:53 PM | 991.05 | 100 |
| 2024-10-11 | 9:58:52 PM | 991.29 | 101 |
| 2024-10-11 | 9:58:52 PM | 991.31 | 100 |
| 2024-10-11 | 9:58:52 PM | 991.22 | 107 |