| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:36:18 PM | 846.05 | 100 |
| 2024-08-05 | 8:36:18 PM | 846.23 | 100 |
| 2024-08-05 | 8:36:18 PM | 846.04 | 100 |
| 2024-08-05 | 8:36:01 PM | 845.69 | 100 |
| 2024-08-05 | 8:35:59 PM | 845.50 | 100 |
| 2024-08-05 | 8:35:58 PM | 845.49 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.48 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.65 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.69 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.69 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.44 | 100 |
| 2024-08-05 | 8:35:56 PM | 845.48 | 114 |
| 2024-08-05 | 8:35:56 PM | 846.00 | 121 |