| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:58:09 PM | 882.80 | 210 |
| 2024-09-10 | 9:57:50 PM | 883.16 | 100 |
| 2024-09-10 | 9:57:29 PM | 883.43 | 227 |
| 2024-09-10 | 9:57:29 PM | 883.43 | 115 |
| 2024-09-10 | 9:57:23 PM | 882.95 | 121 |
| 2024-09-10 | 9:57:18 PM | 883.23 | 100 |
| 2024-09-10 | 9:57:18 PM | 883.22 | 100 |
| 2024-09-10 | 9:57:17 PM | 883.10 | 103 |
| 2024-09-10 | 9:56:27 PM | 882.99 | 100 |
| 2024-09-10 | 9:56:10 PM | 882.99 | 100 |
| 2024-09-10 | 9:56:03 PM | 882.99 | 100 |
| 2024-09-10 | 9:56:03 PM | 882.99 | 124 |
| 2024-09-10 | 9:56:03 PM | 882.99 | 100 |