| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:48:38 PM | 12.04 | 100 |
| 2024-08-06 | 4:48:02 PM | 12.04 | 100 |
| 2024-08-06 | 4:48:02 PM | 12.04 | 200 |
| 2024-08-06 | 4:44:59 PM | 12.04 | 200 |
| 2024-08-06 | 4:41:52 PM | 12.04 | 200 |
| 2024-08-06 | 4:38:48 PM | 12.04 | 200 |
| 2024-08-06 | 4:36:57 PM | 12.04 | 200 |
| 2024-08-06 | 4:36:56 PM | 12.04 | 400 |
| 2024-08-06 | 4:34:27 PM | 12.04 | 100 |
| 2024-08-06 | 4:33:28 PM | 12.04 | 100 |
| 2024-08-06 | 4:32:34 PM | 12.04 | 100 |
| 2024-08-06 | 4:31:39 PM | 12.04 | 100 |
| 2024-08-06 | 4:30:59 PM | 12.04 | 100 |