| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:21:59 PM | 11.96 | 200 |
| 2024-08-05 | 4:21:03 PM | 11.95 | 4,600 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.96 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.96 | 200 |
| 2024-08-05 | 4:21:03 PM | 11.96 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.96 | 100 |
| 2024-08-05 | 4:21:03 PM | 11.97 | 100 |