| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.33 | 200 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 100 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 700 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 100 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 100 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 300 |
| 2024-10-18 | 9:59:34 PM | 42.32 | 499 |