| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 43.98 | - |
| 2024-07-17 | 10:00:02 PM | 43.98 | 4.76 mill. |
| 2024-07-17 | 9:59:59 PM | 43.98 | 380 |
| 2024-07-17 | 9:59:59 PM | 43.98 | 915 |
| 2024-07-17 | 9:59:59 PM | 43.98 | 458 |
| 2024-07-17 | 9:59:59 PM | 43.98 | 100 |
| 2024-07-17 | 9:59:59 PM | 43.98 | 300 |
| 2024-07-17 | 9:59:59 PM | 43.98 | 500 |
| 2024-07-17 | 9:59:58 PM | 43.97 | 298 |
| 2024-07-17 | 9:59:58 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:58 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:58 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:58 PM | 43.98 | 400 |