| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:26 PM | 39.36 | 5,039 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 1,000 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 1,000 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 999 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 600 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 100 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 100 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 100 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 100 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 1,000 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 251 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 100 |
| 2024-08-16 | 9:59:26 PM | 39.36 | 1,000 |