| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 1,500 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 200 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 976 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 114 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 200 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 519 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 200 |
| 2024-10-18 | 9:59:57 PM | 42.33 | 100 |