| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:57 PM | 43.98 | 132 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 100 |
| 2024-07-17 | 9:59:57 PM | 43.97 | 200 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 102 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 141 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 243 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 600 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 200 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 100 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 150 |
| 2024-07-17 | 9:59:57 PM | 43.98 | 200 |