| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:25:14 AM | 4.874 | - |
| 2024-07-31 | 8:25:10 AM | 4.876 | - |
| 2024-07-31 | 8:25:07 AM | 4.874 | - |
| 2024-07-31 | 8:25:07 AM | 4.876 | - |
| 2024-07-31 | 8:24:34 AM | 4.874 | - |
| 2024-07-31 | 8:24:34 AM | 4.876 | - |
| 2024-07-31 | 8:24:34 AM | 4.874 | - |
| 2024-07-31 | 8:24:29 AM | 4.876 | - |
| 2024-07-31 | 8:24:27 AM | 4.874 | - |
| 2024-07-31 | 8:24:20 AM | 4.876 | - |
| 2024-07-31 | 8:24:18 AM | 4.874 | - |
| 2024-07-31 | 8:24:10 AM | 4.876 | - |
| 2024-07-31 | 8:24:08 AM | 4.874 | - |