| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:35:37 PM | 5.095 | - |
| 2024-10-09 | 10:35:30 PM | 5.090 | - |
| 2024-10-09 | 10:35:26 PM | 5.095 | - |
| 2024-10-09 | 10:32:31 PM | 5.090 | - |
| 2024-10-09 | 10:29:31 PM | 5.090 | - |
| 2024-10-09 | 10:28:32 PM | 5.095 | - |
| 2024-10-09 | 10:26:52 PM | 5.090 | - |
| 2024-10-09 | 10:23:52 PM | 5.090 | - |
| 2024-10-09 | 10:20:51 PM | 5.090 | - |
| 2024-10-09 | 10:20:21 PM | 5.095 | - |
| 2024-10-09 | 10:19:57 PM | 5.090 | - |
| 2024-10-09 | 10:19:48 PM | 5.095 | - |
| 2024-10-09 | 10:16:48 PM | 5.095 | - |