| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:14:48 PM | 4.854 | - |
| 2024-07-30 | 5:11:48 PM | 4.854 | - |
| 2024-07-30 | 5:10:43 PM | 4.856 | - |
| 2024-07-30 | 5:10:37 PM | 4.854 | - |
| 2024-07-30 | 5:10:35 PM | 4.854 | - |
| 2024-07-30 | 5:09:40 PM | 4.854 | - |
| 2024-07-30 | 5:09:05 PM | 4.854 | - |
| 2024-07-30 | 5:08:54 PM | 4.852 | - |
| 2024-07-30 | 5:08:53 PM | 4.854 | - |
| 2024-07-30 | 5:08:51 PM | 4.854 | - |
| 2024-07-30 | 5:08:49 PM | 4.854 | - |
| 2024-07-30 | 5:07:56 PM | 4.852 | - |