| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:27:34 PM | 83.12 | 100 |
| 2024-08-30 | 9:27:34 PM | 83.12 | 222 |
| 2024-08-30 | 9:27:34 PM | 83.12 | 100 |
| 2024-08-30 | 9:27:01 PM | 83.11 | 100 |
| 2024-08-30 | 9:27:01 PM | 83.10 | 100 |
| 2024-08-30 | 9:26:54 PM | 83.09 | 130 |
| 2024-08-30 | 9:26:54 PM | 83.10 | 150 |
| 2024-08-30 | 9:26:26 PM | 83.10 | 100 |
| 2024-08-30 | 9:26:26 PM | 83.10 | 100 |
| 2024-08-30 | 9:26:24 PM | 83.10 | 100 |
| 2024-08-30 | 9:25:25 PM | 83.10 | 100 |
| 2024-08-30 | 9:25:14 PM | 83.10 | 100 |
| 2024-08-30 | 9:25:00 PM | 83.10 | 100 |