| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:10:00 PM | 74.86 | - |
| 2024-11-08 | 10:00:02 PM | 74.86 | 239,024 |
| 2024-11-08 | 9:59:59 PM | 74.86 | 2,432 |
| 2024-11-08 | 9:59:59 PM | 74.86 | 800 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 1,259 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 1,419 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 200 |
| 2024-11-08 | 9:59:59 PM | 74.85 | 100 |