| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:57 PM | 169.40 | 100 |
| 2024-10-15 | 9:59:57 PM | 169.41 | 100 |
| 2024-10-15 | 9:59:57 PM | 169.40 | 100 |
| 2024-10-15 | 9:59:57 PM | 169.40 | 100 |
| 2024-10-15 | 9:59:57 PM | 169.40 | 100 |
| 2024-10-15 | 9:59:56 PM | 169.40 | 100 |
| 2024-10-15 | 9:59:56 PM | 169.39 | 100 |
| 2024-10-15 | 9:59:56 PM | 169.39 | 100 |
| 2024-10-15 | 9:59:56 PM | 169.38 | 140 |
| 2024-10-15 | 9:59:56 PM | 169.39 | 100 |
| 2024-10-15 | 9:59:55 PM | 169.39 | 100 |
| 2024-10-15 | 9:59:55 PM | 169.39 | 100 |
| 2024-10-15 | 9:59:55 PM | 169.38 | 100 |