| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 167.51 | - |
| 2024-09-13 | 10:00:02 PM | 167.51 | 136,001 |
| 2024-09-13 | 9:59:59 PM | 167.51 | 131 |
| 2024-09-13 | 9:59:59 PM | 167.53 | 355 |
| 2024-09-13 | 9:59:59 PM | 167.51 | 100 |
| 2024-09-13 | 9:59:58 PM | 167.53 | 363 |
| 2024-09-13 | 9:59:58 PM | 167.52 | 100 |
| 2024-09-13 | 9:59:58 PM | 167.52 | 100 |
| 2024-09-13 | 9:59:58 PM | 167.51 | 100 |
| 2024-09-13 | 9:59:58 PM | 167.51 | 100 |
| 2024-09-13 | 9:59:58 PM | 167.51 | 100 |
| 2024-09-13 | 9:59:57 PM | 167.49 | 100 |
| 2024-09-13 | 9:59:57 PM | 167.49 | 100 |