| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:50:30 AM | 53.570 | 0 |
| 2024-10-31 | 8:35:23 AM | 53.620 | 0 |
| 2024-10-31 | 8:21:01 AM | 53.590 | 0 |
| 2024-10-31 | 8:06:21 AM | 53.620 | 0 |
| 2024-10-30 | 9:35:33 PM | 53.840 | 0 |
| 2024-10-30 | 9:00:44 PM | 53.840 | 0 |
| 2024-10-30 | 8:35:25 PM | 53.840 | 0 |
| 2024-10-30 | 8:00:18 PM | 53.890 | 0 |
| 2024-10-30 | 7:35:29 PM | 54.240 | 0 |
| 2024-10-30 | 7:00:37 PM | 53.890 | 0 |
| 2024-10-30 | 6:35:48 PM | 53.840 | 0 |