| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.08.2024 | 17:50:27 | 43,670 | 0 |
| 21.08.2024 | 17:42:34 | 43,670 | 0 |
| 21.08.2024 | 17:20:52 | 43,640 | 0 |
| 21.08.2024 | 17:00:28 | 43,370 | 0 |
| 21.08.2024 | 16:50:57 | 43,450 | 0 |
| 21.08.2024 | 16:35:44 | 43,510 | 0 |
| 21.08.2024 | 16:20:55 | 43,720 | 0 |
| 21.08.2024 | 16:01:03 | 43,750 | 0 |
| 21.08.2024 | 15:51:05 | 43,430 | 0 |
| 21.08.2024 | 15:35:52 | 43,430 | 0 |
| 21.08.2024 | 15:21:15 | 43,560 | 0 |
| 21.08.2024 | 15:01:04 | 43,560 | 0 |
| 21.08.2024 | 14:51:02 | 43,640 | 0 |