| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:34 PM | 45.130 | 0 |
| 2024-10-02 | 9:00:33 PM | 45.130 | 0 |
| 2024-10-02 | 8:35:33 PM | 45.130 | 0 |
| 2024-10-02 | 8:00:50 PM | 45.240 | 0 |
| 2024-10-02 | 7:35:38 PM | 45.240 | 0 |
| 2024-10-02 | 7:00:59 PM | 45.400 | 0 |
| 2024-10-02 | 6:35:43 PM | 45.500 | 0 |
| 2024-10-02 | 6:00:40 PM | 45.850 | 0 |
| 2024-10-02 | 5:42:27 PM | 44.760 | 0 |
| 2024-10-02 | 5:21:26 PM | 44.620 | 0 |
| 2024-10-02 | 5:00:28 PM | 44.360 | 0 |
| 2024-10-02 | 4:50:35 PM | 44.520 | 0 |
| 2024-10-02 | 4:35:37 PM | 44.440 | 0 |