| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 54.76 | 100 |
| 2024-08-02 | 9:59:55 PM | 54.75 | 100 |
| 2024-08-02 | 9:59:55 PM | 54.75 | 600 |
| 2024-08-02 | 9:59:54 PM | 54.76 | 186 |
| 2024-08-02 | 9:59:54 PM | 54.76 | 134 |
| 2024-08-02 | 9:59:51 PM | 54.76 | 100 |
| 2024-08-02 | 9:59:51 PM | 54.76 | 464 |
| 2024-08-02 | 9:59:51 PM | 54.76 | 100 |
| 2024-08-02 | 9:59:50 PM | 54.76 | 248 |
| 2024-08-02 | 9:59:50 PM | 54.76 | 193 |
| 2024-08-02 | 9:59:50 PM | 54.76 | 100 |
| 2024-08-02 | 9:59:50 PM | 54.77 | 100 |
| 2024-08-02 | 9:59:50 PM | 54.77 | 100 |