| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:16:04 PM | 105.48 | 0 |
| 2024-09-05 | 4:03:03 PM | 105.48 | 0 |
| 2024-09-05 | 3:36:25 PM | 105.32 | 0 |
| 2024-09-05 | 2:05:07 PM | 106.08 | 0 |
| 2024-09-05 | 1:14:03 PM | 106.06 | 0 |
| 2024-09-05 | 12:12:19 PM | 106.02 | 0 |
| 2024-09-05 | 11:02:13 AM | 106.08 | 0 |
| 2024-09-05 | 10:10:22 AM | 106.22 | 0 |
| 2024-09-05 | 9:20:25 AM | 106.12 | 0 |
| 2024-09-05 | 8:05:05 AM | 105.98 | 0 |
| 2024-09-04 | 8:21:06 PM | 105.50 | 0 |
| 2024-09-04 | 7:35:05 PM | 105.36 | 0 |
| 2024-09-04 | 7:05:05 PM | 105.38 | 0 |