| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:40:09 PM | 103.72 | 0 |
| 2024-10-09 | 5:18:10 PM | 103.54 | 0 |
| 2024-10-09 | 4:16:04 PM | 103.38 | 0 |
| 2024-10-09 | 4:03:03 PM | 103.60 | 0 |
| 2024-10-09 | 3:36:26 PM | 103.80 | 0 |
| 2024-10-09 | 2:05:03 PM | 103.70 | 0 |
| 2024-10-09 | 1:14:06 PM | 103.50 | 0 |
| 2024-10-09 | 12:12:26 PM | 103.52 | 0 |
| 2024-10-09 | 11:02:13 AM | 103.46 | 0 |
| 2024-10-09 | 10:10:21 AM | 103.58 | 0 |
| 2024-10-09 | 9:20:25 AM | 103.24 | 0 |
| 2024-10-09 | 8:09:09 AM | 103.22 | 0 |
| 2024-10-08 | 9:48:22 PM | 103.18 | 0 |