| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:43 PM | 716.80 | 100 |
| 2024-07-24 | 9:59:43 PM | 716.80 | 100 |
| 2024-07-24 | 9:59:43 PM | 716.73 | 108 |
| 2024-07-24 | 9:59:42 PM | 716.78 | 100 |
| 2024-07-24 | 9:59:41 PM | 717.06 | 100 |
| 2024-07-24 | 9:59:39 PM | 716.88 | 100 |
| 2024-07-24 | 9:59:37 PM | 716.88 | 100 |
| 2024-07-24 | 9:59:37 PM | 716.88 | 100 |
| 2024-07-24 | 9:59:37 PM | 717.29 | 100 |
| 2024-07-24 | 9:59:37 PM | 716.88 | 100 |
| 2024-07-24 | 9:59:37 PM | 717.31 | 100 |
| 2024-07-24 | 9:59:36 PM | 716.88 | 100 |
| 2024-07-24 | 9:59:35 PM | 716.88 | 155 |