| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:39 PM | 803.39 | 100 |
| 2024-09-26 | 9:59:34 PM | 803.03 | 100 |
| 2024-09-26 | 9:59:34 PM | 803.03 | 190 |
| 2024-09-26 | 9:59:32 PM | 803.11 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.18 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.11 | 200 |
| 2024-09-26 | 9:59:32 PM | 803.18 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.14 | 200 |
| 2024-09-26 | 9:59:32 PM | 803.18 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.18 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.14 | 200 |
| 2024-09-26 | 9:59:32 PM | 803.18 | 100 |
| 2024-09-26 | 9:59:32 PM | 803.13 | 200 |