| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:10:00 PM | 715.82 | - |
| 2024-07-24 | 10:00:02 PM | 715.82 | 76,699 |
| 2024-07-24 | 9:59:59 PM | 715.88 | 1,552 |
| 2024-07-24 | 9:59:59 PM | 715.94 | 100 |
| 2024-07-24 | 9:59:59 PM | 716.50 | 100 |
| 2024-07-24 | 9:59:59 PM | 716.50 | 100 |
| 2024-07-24 | 9:59:58 PM | 716.77 | 100 |
| 2024-07-24 | 9:59:57 PM | 716.35 | 188 |
| 2024-07-24 | 9:59:57 PM | 716.35 | 308 |
| 2024-07-24 | 9:59:55 PM | 716.31 | 100 |
| 2024-07-24 | 9:59:55 PM | 716.31 | 100 |
| 2024-07-24 | 9:59:53 PM | 715.92 | 100 |
| 2024-07-24 | 9:59:50 PM | 716.50 | 100 |